Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/02/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.452,3
0,13%
0
17:11:30
0
-
0,0000
0
-
0,0000
INDI
0,83%
-1,42%
1,60%
46,26%
95,61%
106,59%
Sin Inciden.
2 COMPRA
17.494,6
0,38%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
177,4000
0,97%
36.356
17:11:28
281
0,06%
177,5000
217
-0,06%
177,3000
ANA
-4,57%
-6,06%
-5,20%
63,95%
4,62%
265,68%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
6.449.554
175,7000
176,0000
0,17%
54.856.653
9.731.570.242
Acerinox
12,8900
2,14%
602.947
17:11:00
1.000
0,00%
12,8900
4.737
-0,08%
12,8800
ACX
1,82%
-2,34%
8,40%
37,83%
52,71%
188,85%
Sin Inciden.
4 COMPRA
12,9300
2,46%
12,7000
0,63%
7.771.987
12,6200
12,7100
0,71%
249.335.371
3.213.932.932
ACS
92,6500
-0,59%
158.451
17:11:25
746
0,11%
92,7500
522
0,00%
92,6500
ACS
9,19%
-1,43%
9,25%
94,58%
284,90%
620,73%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
14.680.485
93,2000
92,6000
-0,64%
271.664.594
25.169.724.634
AENA
25,2700
-0,16%
156.103
17:11:31
503
0,08%
25,2900
673
0,04%
25,2800
AENA
6,09%
2,56%
7,08%
25,87%
83,64%
0,00%
Sin Inciden.
10 COMPRA
25,4200
0,43%
25,1600
-0,59%
3.944.723
25,3100
25,2200
-0,36%
1.500.000.000
37.905.000.000
Amadeus
57,9400
-0,75%
312.635
17:11:30
1.870
0,03%
57,9600
2.902
-0,03%
57,9200
AMS
-7,02%
-6,13%
-7,35%
-13,91%
7,44%
78,60%
1 SOPOR.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
18.114.072
58,3800
58,1400
-0,41%
450.499.205
26.101.923.938
ArcelorMittal
43,4900
4,54%
208.009
17:11:33
455
0,14%
43,5500
89
0,09%
43,5300
MTS
11,31%
4,04%
14,30%
92,13%
61,28%
361,02%
4 RESIS.
12 COMPRA
43,6200
4,86%
42,0500
1,08%
9.046.311
41,6000
42,0700
1,13%
775.000.000
33.704.750.000
Banco Sabadell
3,2070
1,49%
7.195.640
17:11:31
7.495
0,00%
3,2070
2.723
-0,03%
3,2060
SAB
-4,70%
-1,35%
-4,16%
64,24%
303,50%
245,43%
1 RESIS.
-2 VENTA
3,2210
1,93%
3,1150
-1,42%
23.076.417
3,1600
3,1410
-0,60%
5.023.677.732
16.110.934.487
Banco Santander
10,3480
0,19%
14.409.118
17:11:32
2.933
0,04%
10,3520
1.011
0,02%
10,3500
SAN
2,76%
-1,51%
3,63%
122,26%
273,64%
302,48%
Sin Inciden.
4 COMPRA
10,4020
0,72%
10,1080
-2,13%
149.105.553
10,3280
10,3000
-0,27%
14.689.319.502
152.005.078.207
Bankinter
14,2350
-0,32%
1.347.686
17:11:32
618
0,07%
14,2450
416
0,04%
14,2400
BKT
0,57%
-0,38%
-0,04%
78,20%
169,58%
373,22%
Sin Inciden.
8 COMPRA
14,3050
0,18%
13,8950
-2,70%
19.184.310
14,2800
14,1650
-0,81%
898.866.154
12.795.359.702
BBVA
20,8400
0,29%
3.758.625
17:11:32
2.810
0,05%
20,8500
7.489
0,00%
20,8400
BBVA
3,94%
-0,76%
5,44%
111,42%
297,17%
518,09%
Sin Inciden.
10 COMPRA
20,9200
0,67%
20,4000
-1,83%
78.329.745
20,7800
20,6600
-0,58%
5.708.968.700
118.974.907.708
Caixabank
10,6450
0,52%
2.677.284
17:11:33
8.570
0,05%
10,6500
5.053
0,00%
10,6450
CABK
1,91%
-1,48%
2,26%
102,28%
241,30%
543,16%
Sin Inciden.
10 COMPRA
10,6800
0,85%
10,4050
-1,75%
28.499.688
10,5900
10,5400
-0,47%
7.024.520.689
74.776.022.734
Cellnex Telecom
25,2600
0,24%
474.231
17:11:29
2.004
0,04%
25,2700
1.699
-0,04%
25,2500
CLNX
-6,64%
-3,30%
-4,87%
-19,98%
-29,89%
79,93%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
11.979.075
25,2000
25,1100
-0,36%
682.410.971
17.237.701.127
Acciona Energia
21,1800
2,32%
258.376
17:11:22
1.434
0,09%
21,2000
1.293
-0,09%
21,1600
ANE
-5,45%
-4,21%
-3,94%
13,76%
-40,95%
0,00%
Sin Inciden.
-12 VENTA
21,1800
2,32%
20,6400
-0,29%
5.472.404
20,7000
20,7000
0,00%
324.761.830
6.878.455.559
Enagas
13,5900
0,55%
353.483
17:11:27
3.489
0,07%
13,6000
1.447
0,00%
13,5900
ENG
3,35%
-2,27%
2,84%
22,49%
8,13%
17,48%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.803.834
13,5150
13,5000
-0,11%
261.990.074
3.560.445.106
Endesa
30,4000
0,90%
249.988
17:11:28
309
0,07%
30,4200
1.361
0,03%
30,4100
ELE
0,84%
-0,39%
-0,43%
50,00%
102,49%
232,85%
Sin Inciden.
nEUTRAL
30,5900
1,53%
30,1100
-0,07%
7.599.635
30,1300
30,2200
0,30%
1.058.752.117
32.186.064.357
Ferrovial
56,8400
-0,04%
147.148
17:11:32
33
0,11%
56,9000
901
0,07%
56,8800
FER
2,71%
-2,20%
0,78%
40,77%
123,81%
0,00%
Sin Inciden.
nEUTRAL
56,9400
0,14%
56,2800
-1,02%
8.363.892
56,8600
56,7400
-0,21%
733.755.372
41.706.655.344
Fluidra
25,2800
0,08%
125.778
17:11:28
1.079
0,08%
25,3000
1.949
-0,08%
25,2600
FDR
9,15%
2,34%
8,48%
3,44%
71,98%
892,55%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
3.179.668
25,2600
25,3200
0,24%
192.129.070
4.857.022.890
Grifols A
10,5650
1,98%
1.090.976
17:11:28
3.295
0,05%
10,5700
4.694
-0,05%
10,5600
GRF
-1,26%
-9,68%
-3,79%
20,57%
-12,12%
-39,43%
1 RESIS.
-12 VENTA
10,6250
2,56%
10,2700
-0,87%
11.526.161
10,3600
10,4000
0,39%
426.129.798
4.502.061.316
Iberdrola
18,3300
-0,46%
2.414.413
17:11:32
5.911
0,03%
18,3350
5.916
-0,03%
18,3250
IBE
0,62%
-0,16%
2,02%
42,91%
92,98%
330,89%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
44.256.190
18,4150
18,4600
0,24%
6.681.227.377
122.466.897.820
Inditex
55,3600
-0,25%
402.056
17:11:32
1.746
0,04%
55,3800
1.670
-0,04%
55,3400
ITX
-1,74%
-1,64%
-0,54%
18,18%
125,95%
152,79%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
22.257.820
55,5000
55,5600
0,11%
3.116.652.000
172.537.854.720
Indra
54,1000
-2,43%
716.652
17:11:33
1.483
0,09%
54,1500
1.641
-0,09%
54,0500
IDR
11,45%
-6,35%
11,25%
190,29%
404,35%
583,30%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
38.770.873
55,4500
55,6500
0,36%
176.654.402
9.557.003.148
Inmob Colonial
5,0550
-0,20%
1.181.228
17:11:32
9.557
0,10%
5,0600
2.302
0,00%
5,0550
COL
-7,50%
-2,79%
-3,26%
0,24%
-10,69%
10,70%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
5.971.108
5,0650
5,0600
-0,10%
627.344.687
3.171.227.393
IAG
4,8170
2,93%
7.322.701
17:11:33
2.300
0,06%
4,8200
1.365
0,04%
4,8190
IAG
1,43%
3,06%
0,56%
27,09%
170,11%
33,31%
3 RESIS.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
35.273.451
4,6800
4,7200
0,85%
4.727.201.147
22.770.927.925
Labor Farmac Rovi
72,5500
0,62%
50.231
17:11:25
90
0,07%
72,6000
614
0,00%
72,5500
ROVI
14,25%
3,51%
16,51%
17,83%
108,42%
480,76%
Sin Inciden.
12 COMPRA
72,9000
1,11%
71,7500
-0,49%
3.644.259
72,1000
72,4000
0,42%
51.235.762
3.717.154.533
Logista
30,8600
-0,52%
145.557
17:11:23
867
0,00%
30,8600
931
-0,06%
30,8400
LOG
2,46%
-0,39%
3,98%
10,78%
59,90%
210,12%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
4.491.889
31,0200
31,0000
-0,06%
132.750.000
4.096.665.000
Mapfre
3,8380
-1,69%
3.946.048
17:11:21
12.867
0,05%
3,8400
8.469
-0,05%
3,8360
MAP
-10,37%
-9,27%
-11,08%
51,65%
148,93%
258,39%
1 SOPOR.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
15.144.932
3,9040
3,8920
-0,31%
3.079.553.273
11.819.325.462
Merlin Prop
12,2400
0,16%
378.199
17:11:28
1.851
0,08%
12,2500
3.840
0,00%
12,2400
MRL
-1,53%
-1,21%
-0,16%
16,87%
55,01%
64,56%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
4.629.156
12,2200
12,1600
-0,49%
563.724.899
6.899.992.764
Naturgy
25,7800
0,16%
264.219
17:11:32
2.759
0,00%
25,7800
4.243
-0,08%
25,7600
NTGY
-0,54%
-0,39%
4,03%
16,27%
17,15%
158,23%
Sin Inciden.
4 COMPRA
25,9200
0,70%
25,6000
-0,54%
6.811.566
25,7400
25,7400
0,00%
969.613.801
24.996.643.790
Puig Brands
16,2100
3,64%
622.791
17:11:30
2.133
0,06%
16,2200
3.161
-0,06%
16,2000
PUIG
9,01%
-0,12%
7,48%
-11,71%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,2600
3,96%
15,8000
1,02%
10.095.442
15,6400
15,8100
1,09%
174.819.678
2.833.826.980
Red Electrica
14,5400
0,35%
694.620
17:11:32
1.672
0,07%
14,5500
3.499
0,00%
14,5400
REE
-2,88%
-2,61%
-2,11%
-5,26%
4,03%
36,80%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
10.099.775
14,4900
14,5300
0,28%
541.080.000
7.867.303.200
REPSOL
16,1050
2,55%
2.659.863
17:11:22
4.768
0,06%
16,1150
4.787
0,00%
16,1050
REP
4,29%
-3,85%
6,46%
51,19%
28,20%
260,59%
2 RESIS.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
42.837.094
15,7050
15,7450
0,25%
1.105.374.336
17.802.053.681
Sacyr
3,9240
0,31%
1.386.109
17:11:29
7.724
0,05%
3,9260
3.700
0,00%
3,9240
SCYR
2,75%
-0,71%
4,21%
26,17%
67,13%
281,26%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
5.439.092
3,9120
3,8960
-0,41%
796.857.798
3.126.869.999
Solaria Energia
17,0650
1,76%
451.536
17:11:32
79
0,06%
17,0750
24
0,00%
17,0650
SLR
-5,98%
-6,54%
-0,90%
112,10%
-12,21%
2.882,46%
Sin Inciden.
-2 VENTA
17,0700
1,79%
16,5000
-1,61%
7.705.462
16,7700
16,8850
0,69%
124.950.876
2.132.286.699
Telefonica
3,2500
-1,25%
7.544.340
17:11:32
51
0,03%
3,2510
19.984
0,00%
3,2500
TEF
-6,96%
-4,75%
-5,12%
-10,07%
13,75%
-32,32%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
24.519.105
3,2910
3,2900
-0,03%
5.670.161.554
18.428.025.051
UNICAJA
2,8040
0,43%
3.395.740
17:11:33
11.403
0,07%
2,8060
11.859
0,00%
2,8040
UNI
0,94%
-0,78%
1,16%
125,84%
190,78%
0,00%
Sin Inciden.
8 COMPRA
2,8140
0,79%
2,7380
-1,93%
9.521.655
2,7920
2,8020
0,36%
2.571.434.468
7.210.302.248
MODO PRO
